AGRW Historical Prices

NYSEARCA: AGRWAllspring Global InvestmentsLarge GrowthETFUSD

33.89+0.3299 (+0.98%)

At close: Oct 6, 3:33 PM ET · Delayed 15 min

AGRW price history

The price history for Allspring LT Large Growth (AGRW) on this page begins on March 24, 2025, when the stock closed at $23.90; it most recently closed at $34.01 on October 5, 2026. The highest price in this record is $34.05, reached on October 5, 2026, and the stock is trading near that level today. In the last 12 months alone, AGRW has gained 15.0%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

AGRW returns

1 week

+3.19%

1 month

+4.10%

3 months

+6.98%

6 months

+23.11%

Year to date

+12.63%

1 year

+15.05%

AGRW price return, excluding dividends.

AGRW annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	30.41	34.01	34.05	26.19	+13.05%
2025*	23.90	30.09	31.48	20.68	+25.90%

AGRW daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	34.05	34.05	34.01	34.01	+0.78%	100
Oct 5, 2026	33.75	33.75	33.75	33.75	+0.98%	100
Oct 2, 2026	33.50	33.50	33.42	33.42	+1.00%	900
Oct 1, 2026	32.91	33.09	32.91	33.09	+0.27%	300
Sep 30, 2026	33.00	33.00	33.00	33.00	+0.12%	100
Sep 29, 2026	32.90	32.96	32.88	32.96	+0.09%	600
Sep 28, 2026	33.05	33.06	32.93	32.93	-0.54%	2.90K
Sep 25, 2026	33.11	33.11	33.11	33.11	+0.30%	100
Sep 24, 2026	33.01	33.01	33.01	33.01	+0.31%	100
Sep 23, 2026	32.91	32.91	32.91	32.91	-0.90%	100
Sep 22, 2026	33.17	33.25	33.17	33.21	+0.13%	6.30K
Sep 21, 2026	33.17	33.17	33.17	33.17	+2.18%	100
Sep 18, 2026	32.38	32.46	32.38	32.46	+0.12%	300
Sep 17, 2026	32.42	32.42	32.42	32.42	+1.23%	100
Sep 16, 2026	32.20	32.20	32.03	32.03	+0.01%	100
Sep 15, 2026	32.11	32.11	32.03	32.03	-0.65%	300
Sep 14, 2026	32.23	32.23	32.23	32.23	-0.52%	300
Sep 11, 2026	32.40	32.40	32.40	32.40	+0.91%	100
Sep 10, 2026	32.15	32.15	32.11	32.11	-0.94%	1.30K
Sep 9, 2026	32.42	32.42	32.42	32.42	-0.77%	500
Sep 8, 2026	32.67	32.67	32.67	32.67	-0.75%	100
Sep 4, 2026	32.89	32.92	32.89	32.92	-0.03%	900
Sep 3, 2026	32.93	32.93	32.93	32.93	+1.29%	100
Sep 2, 2026	32.39	32.51	32.39	32.51	+0.51%	1.10K
Sep 1, 2026	32.34	32.34	32.34	32.34	-1.40%	100
Aug 31, 2026	32.80	32.80	32.80	32.80	-0.17%	200
Aug 28, 2026	32.99	32.99	32.86	32.86	-0.72%	800
Aug 27, 2026	33.09	33.09	33.09	33.09	+2.25%	100
Aug 26, 2026	32.37	32.37	32.37	32.37	+0.08%	100
Aug 25, 2026	32.31	32.34	32.31	32.34	+0.52%	100
Aug 24, 2026	32.18	32.18	32.18	32.18	-0.77%	100
Aug 21, 2026	32.43	32.43	32.43	32.43	+0.61%	200
Aug 20, 2026	32.41	32.41	32.23	32.23	-0.65%	1.30K
Aug 19, 2026	32.70	32.70	32.44	32.44	-0.32%	1.00K
Aug 18, 2026	32.54	32.54	32.54	32.54	-1.46%	100
Aug 17, 2026	33.03	33.03	33.03	33.03	-0.37%	100
Aug 14, 2026	33.34	33.34	33.15	33.15	-0.81%	200
Aug 13, 2026	33.42	33.42	33.42	33.42	+0.81%	100
Aug 12, 2026	33.20	33.20	33.15	33.15	+0.67%	400
Aug 11, 2026	33.22	33.22	32.93	32.93	-0.49%	3.40K
Aug 10, 2026	33.20	33.20	33.08	33.10	+0.15%	600
Aug 7, 2026	32.95	33.04	32.95	33.04	+0.95%	1.10K
Aug 6, 2026	32.78	32.78	32.73	32.73	-0.70%	1.70K
Aug 5, 2026	33.14	33.14	32.96	32.96	+0.15%	1.20K
Aug 4, 2026	32.85	32.91	32.80	32.91	+1.95%	2.50K
Aug 3, 2026	31.67	32.28	31.67	32.28	+2.00%	400
Jul 31, 2026	31.50	31.65	31.50	31.65	+1.80%	900
Jul 30, 2026	30.86	31.09	30.86	31.09	+2.00%	500
Jul 29, 2026	30.88	30.88	30.48	30.48	-1.62%	900
Jul 28, 2026	31.02	31.02	30.98	30.98	+0.32%	900
Jul 27, 2026	30.88	30.88	30.88	30.88	+0.06%	100
Jul 24, 2026	30.86	30.86	30.86	30.86	-0.36%	100
Jul 23, 2026	30.97	30.97	30.97	30.97	-1.58%	200
Jul 22, 2026	31.50	31.54	31.47	31.47	-0.89%	400
Jul 21, 2026	31.74	31.75	31.74	31.75	+0.54%	400
Jul 20, 2026	31.59	31.59	31.59	31.59	+0.01%	100
Jul 17, 2026	31.58	31.58	31.58	31.58	-1.28%	100
Jul 16, 2026	31.99	31.99	31.99	31.99	-1.32%	100
Jul 15, 2026	32.42	32.42	32.42	32.42	+0.41%	100
Jul 14, 2026	32.21	32.32	32.21	32.29	+1.01%	2.50K
Jul 13, 2026	32.26	32.26	31.97	31.97	-1.18%	6.70K
Jul 10, 2026	32.31	32.35	32.31	32.35	+0.29%	1.20K
Jul 9, 2026	32.06	32.26	32.06	32.26	+1.07%	1.40K
Jul 8, 2026	31.91	31.91	31.91	31.91	+0.38%	100
Jul 7, 2026	31.79	31.79	31.79	31.79	-0.67%	100
Jul 6, 2026	31.76	32.03	31.76	32.01	+1.25%	3.10K
Jul 2, 2026	31.61	31.61	31.61	31.61	-0.52%	100
Jul 1, 2026	31.77	31.77	31.77	31.77	-0.03%	100
Jun 30, 2026	31.79	31.79	31.79	31.79	+1.52%	100
Jun 29, 2026	31.18	31.31	31.18	31.31	+1.50%	500
Jun 26, 2026	30.38	30.85	30.38	30.85	+0.79%	400
Jun 25, 2026	30.60	30.60	30.60	30.60	-0.88%	100
Jun 24, 2026	30.88	30.88	30.88	30.88	-0.28%	100
Jun 23, 2026	30.96	30.96	30.96	30.96	-1.72%	100
Jun 22, 2026	31.50	31.50	31.50	31.50	-1.28%	100
Jun 18, 2026	31.83	31.91	31.83	31.91	+1.69%	200
Jun 17, 2026	31.75	31.75	31.38	31.38	-1.39%	7.40K
Jun 16, 2026	31.82	31.82	31.82	31.82	-0.80%	100
Jun 15, 2026	31.92	32.12	31.92	32.08	+2.39%	9.30K
Jun 12, 2026	31.21	31.40	31.17	31.33	-0.08%	15.80K
Jun 11, 2026	30.90	31.35	30.90	31.35	+1.23%	5.80K
Jun 10, 2026	31.21	31.21	30.97	30.97	-1.91%	500
Jun 9, 2026	30.89	31.57	30.89	31.57	-0.68%	700
Jun 8, 2026	31.89	31.89	31.79	31.79	+0.01%	700
Jun 5, 2026	31.79	31.79	31.79	31.79	-3.24%	100
Jun 4, 2026	32.85	32.85	32.85	32.85	+0.02%	100
Jun 3, 2026	32.85	32.85	32.85	32.85	-1.69%	100
Jun 2, 2026	33.41	33.41	33.41	33.41	-0.68%	100
Jun 1, 2026	33.72	33.72	33.64	33.64	+1.93%	600
May 29, 2026	32.68	33.00	32.68	33.00	+1.56%	600
May 28, 2026	32.50	32.50	32.50	32.50	+0.99%	100
May 27, 2026	32.18	32.18	32.18	32.18	-0.30%	100
May 26, 2026	32.28	32.28	32.28	32.28	+0.38%	200
May 22, 2026	32.22	32.22	32.16	32.16	+0.25%	100
May 21, 2026	32.08	32.08	32.08	32.08	+0.23%	100
May 20, 2026	32.00	32.00	32.00	32.00	+1.05%	100
May 19, 2026	31.82	31.82	31.67	31.67	-1.00%	1.00K
May 18, 2026	32.09	32.09	31.81	31.99	-0.05%	700
May 15, 2026	32.01	32.01	32.01	32.01	-1.04%	100
May 14, 2026	32.31	32.34	32.31	32.34	+1.36%	200
May 13, 2026	31.89	31.91	31.89	31.91	+0.89%	700
May 12, 2026	31.63	31.63	31.63	31.63	-0.03%	100
May 11, 2026	31.64	31.64	31.64	31.64	-0.15%	100
May 8, 2026	31.66	31.69	31.66	31.69	+0.72%	700
May 7, 2026	31.46	31.46	31.46	31.46	+0.37%	100
May 6, 2026	31.30	31.34	31.30	31.34	+1.66%	400
May 5, 2026	30.88	30.88	30.83	30.83	+0.52%	400
May 4, 2026	30.71	30.71	30.67	30.67	-0.14%	400
May 1, 2026	30.81	30.81	30.72	30.72	+0.54%	800
Apr 30, 2026	30.55	30.55	30.55	30.55	+0.19%	100
Apr 29, 2026	30.52	30.52	30.48	30.49	-0.33%	300
Apr 28, 2026	30.60	30.60	30.60	30.60	-1.15%	100
Apr 27, 2026	30.90	30.95	30.90	30.95	+0.28%	300
Apr 24, 2026	30.83	30.86	30.83	30.86	+1.34%	300
Apr 23, 2026	30.45	30.45	30.45	30.45	-1.41%	100
Apr 22, 2026	30.79	30.89	30.77	30.89	+1.91%	4.50K
Apr 21, 2026	30.57	30.57	30.31	30.31	-0.53%	600
Apr 20, 2026	30.38	30.47	30.23	30.47	-0.01%	13.30K
Apr 17, 2026	30.53	30.53	30.47	30.47	+1.43%	600
Apr 16, 2026	30.04	30.04	30.04	30.04	+0.29%	500
Apr 15, 2026	29.96	29.96	29.96	29.96	+1.72%	100
Apr 14, 2026	29.37	29.45	29.37	29.45	+1.80%	1.60K
Apr 13, 2026	28.65	28.93	28.65	28.93	+1.67%	400
Apr 10, 2026	28.54	28.54	28.44	28.46	+0.02%	200
Apr 9, 2026	28.45	28.45	28.44	28.45	+0.36%	400
Apr 8, 2026	28.30	28.35	28.30	28.35	+2.61%	700
Apr 7, 2026	27.63	27.63	27.63	27.63	+0.35%	100
Apr 6, 2026	27.50	27.55	27.50	27.53	+0.31%	2.40K
Apr 2, 2026	27.36	27.45	27.36	27.45	+0.35%	900
Apr 1, 2026	27.45	27.46	27.35	27.35	+0.84%	5.90K
Mar 31, 2026	27.12	27.12	27.12	27.12	+3.56%	100
Mar 30, 2026	26.19	26.19	26.19	26.19	-0.23%	100
Mar 27, 2026	26.25	26.25	26.25	26.25	-2.63%	100
Mar 26, 2026	26.96	26.96	26.96	26.96	-2.11%	100
Mar 25, 2026	27.48	27.54	27.48	27.54	+0.69%	800
Mar 24, 2026	27.35	27.35	27.35	27.35	-1.37%	100
Mar 23, 2026	27.73	27.73	27.73	27.73	+1.37%	100
Mar 20, 2026	27.35	27.35	27.35	27.35	-1.86%	100
Mar 19, 2026	27.88	27.88	27.87	27.87	-0.40%	200
Mar 18, 2026	27.98	27.98	27.98	27.98	-1.25%	100
Mar 17, 2026	28.34	28.34	28.34	28.34	+0.10%	100
Mar 16, 2026	28.35	28.35	28.29	28.31	+1.24%	900
Mar 13, 2026	28.08	28.08	27.96	27.96	-1.43%	200
Mar 12, 2026	28.37	28.37	28.37	28.37	-1.73%	100
Mar 11, 2026	28.87	28.87	28.87	28.87	+0.02%	100
Mar 10, 2026	28.86	28.86	28.86	28.86	-0.17%	100
Mar 9, 2026	28.91	28.91	28.91	28.91	+1.23%	100
Mar 6, 2026	28.68	28.68	28.56	28.56	-1.47%	300
Mar 5, 2026	29.02	29.02	28.74	28.98	+0.16%	400
Mar 4, 2026	28.98	28.98	28.94	28.94	+1.02%	100
Mar 3, 2026	28.64	28.64	28.64	28.64	-0.60%	100
Mar 2, 2026	28.72	28.82	28.72	28.82	+0.50%	200
Feb 27, 2026	28.62	28.67	28.62	28.67	-0.84%	300
Feb 26, 2026	29.02	29.02	28.92	28.92	-0.80%	300
Feb 25, 2026	29.08	29.15	29.08	29.15	+1.32%	600
Feb 24, 2026	28.77	28.77	28.77	28.77	+1.13%	100
Feb 23, 2026	28.46	28.46	28.44	28.45	-1.60%	1.20K
Feb 20, 2026	28.90	28.91	28.88	28.91	+0.57%	500
Feb 19, 2026	28.75	28.75	28.75	28.75	-0.41%	100
Feb 18, 2026	28.93	28.93	28.87	28.87	+0.90%	300
Feb 17, 2026	28.52	28.61	28.52	28.61	+0.41%	300
Feb 13, 2026	28.57	28.57	28.49	28.49	-0.21%	500
Feb 12, 2026	28.62	28.62	28.55	28.55	-2.11%	200
Feb 11, 2026	29.17	29.17	29.17	29.17	-0.09%	100
Feb 10, 2026	29.45	29.45	29.19	29.19	-0.29%	200
Feb 9, 2026	29.28	29.28	29.28	29.28	+0.92%	100
Feb 6, 2026	28.80	29.01	28.80	29.01	+2.42%	1.00K
Feb 5, 2026	28.62	28.62	28.27	28.33	-1.78%	5.30K
Feb 4, 2026	28.72	28.84	28.72	28.84	-1.09%	200
Feb 3, 2026	29.05	29.16	29.05	29.16	-2.49%	330.50K
Feb 2, 2026	29.87	29.92	29.87	29.91	+0.22%	1.00K
Jan 30, 2026	30.00	30.00	29.80	29.84	+0.17%	400
Jan 29, 2026	29.82	29.84	29.78	29.79	-1.78%	6.90K
Jan 28, 2026	30.42	30.42	30.30	30.33	+0.13%	101.80K
Jan 27, 2026	30.30	30.31	30.29	30.29	+0.33%	200
Jan 26, 2026	30.16	30.24	30.16	30.19	+0.76%	500
Jan 23, 2026	30.06	30.06	29.96	29.96	+0.46%	321.00K
Jan 22, 2026	29.78	29.90	29.78	29.83	+1.04%	68.00K
Jan 21, 2026	29.19	29.52	29.19	29.52	+1.13%	1.10K
Jan 20, 2026	29.36	29.36	29.19	29.19	-2.44%	5.40K
Jan 16, 2026	29.92	29.92	29.92	29.92	-0.16%	100
Jan 15, 2026	29.97	29.97	29.97	29.97	+0.12%	200
Jan 14, 2026	29.93	29.93	29.93	29.93	-1.24%	100
Jan 13, 2026	30.33	30.33	30.21	30.31	-0.40%	300
Jan 12, 2026	30.43	30.43	30.43	30.43	+0.06%	100
Jan 9, 2026	30.27	30.44	30.27	30.41	+0.24%	600
Jan 8, 2026	30.34	30.34	30.34	30.34	-0.91%	100
Jan 7, 2026	30.62	30.62	30.62	30.62	+0.37%	100
Jan 6, 2026	30.51	30.51	30.51	30.51	+0.96%	500
Jan 5, 2026	30.24	30.24	30.22	30.22	+0.45%	3.50K
Jan 2, 2026	30.11	30.11	30.09	30.09	-0.37%	100
Dec 31, 2025	30.33	30.33	30.20	30.20	-0.60%	400
Dec 30, 2025	30.38	30.38	30.38	30.38	-0.11%	300
Dec 29, 2025	30.41	30.41	30.41	30.41	-0.42%	100
Dec 26, 2025	30.54	30.54	30.54	30.54	+0.19%	100
Dec 24, 2025	30.48	30.48	30.48	30.48	+0.19%	100
Dec 23, 2025	30.43	30.43	30.43	30.43	+0.65%	100
Dec 22, 2025	30.23	30.23	30.23	30.23	+0.70%	100
Dec 19, 2025	30.02	30.02	30.02	30.02	+1.22%	100
Dec 18, 2025	29.66	29.66	29.66	29.66	+1.09%	100
Dec 17, 2025	29.34	29.34	29.34	29.34	-1.77%	300
Dec 16, 2025	29.78	29.87	29.77	29.87	+0.19%	600
Dec 15, 2025	29.77	29.81	29.77	29.81	-0.89%	200
Dec 12, 2025	30.08	30.08	30.08	30.08	-1.84%	100
Dec 11, 2025	30.62	30.64	30.62	30.64	-0.36%	400
Dec 10, 2025	30.75	30.75	30.75	30.75	+0.39%	100
Dec 9, 2025	30.63	30.63	30.63	30.63	+0.04%	100
Dec 8, 2025	30.62	30.62	30.62	30.62	-0.32%	100
Dec 5, 2025	30.78	30.78	30.72	30.72	+0.83%	400
Dec 4, 2025	30.44	30.47	30.44	30.47	+0.25%	100
Dec 3, 2025	30.46	30.46	30.39	30.39	+0.04%	100
Dec 2, 2025	30.44	30.44	30.38	30.38	+0.35%	300
Dec 1, 2025	30.27	30.27	30.27	30.27	-0.35%	200
Nov 28, 2025	30.38	30.38	30.38	30.38	+0.37%	300
Nov 26, 2025	30.36	30.36	30.27	30.27	+0.66%	400
Nov 25, 2025	29.59	30.07	29.59	30.07	+0.96%	300
Nov 24, 2025	29.70	29.78	29.70	29.78	+2.15%	1.20K
Nov 21, 2025	29.16	29.16	29.16	29.16	+0.58%	100
Nov 20, 2025	28.99	28.99	28.99	28.99	-2.01%	600
Nov 19, 2025	29.59	29.59	29.59	29.59	+0.46%	100
Nov 18, 2025	29.45	29.45	29.45	29.45	-1.04%	500
Nov 17, 2025	29.76	29.76	29.76	29.76	-1.12%	100
Nov 14, 2025	30.23	30.23	30.10	30.10	-0.01%	400
Nov 13, 2025	30.10	30.10	30.10	30.10	-1.76%	400
Nov 12, 2025	30.64	30.64	30.60	30.64	-0.16%	1.70K
Nov 11, 2025	30.70	30.70	30.69	30.69	-0.17%	200
Nov 10, 2025	30.74	30.74	30.74	30.74	+2.00%	100
Nov 7, 2025	29.98	30.14	29.98	30.14	-0.11%	400
Nov 6, 2025	30.36	30.46	30.17	30.17	-1.40%	600
Nov 5, 2025	30.74	30.74	30.60	30.60	-0.15%	300
Nov 4, 2025	30.89	30.90	30.63	30.65	-1.64%	700
Nov 3, 2025	31.16	31.21	31.16	31.16	+0.22%	400
Oct 31, 2025	31.09	31.09	31.09	31.09	+0.40%	100
Oct 30, 2025	31.21	31.23	30.97	30.97	-1.34%	3.00K
Oct 29, 2025	31.47	31.48	31.39	31.39	+0.05%	1.60K
Oct 28, 2025	31.20	31.41	31.19	31.37	+0.72%	300
Oct 27, 2025	31.02	31.15	30.98	31.15	+1.58%	700
Oct 24, 2025	30.70	30.74	30.66	30.66	+0.87%	200
Oct 23, 2025	30.38	30.40	30.38	30.40	+0.83%	2.60K
Oct 22, 2025	30.15	30.15	30.15	30.15	-0.61%	600
Oct 21, 2025	30.34	30.34	30.34	30.34	+0.35%	1.00K
Oct 20, 2025	30.15	30.23	30.15	30.23	+1.21%	400
Oct 17, 2025	29.77	29.87	29.77	29.87	+0.46%	700
Oct 16, 2025	30.01	30.01	29.73	29.73	-0.14%	100
Oct 15, 2025	29.97	29.97	29.78	29.78	+0.12%	500
Oct 14, 2025	29.74	29.74	29.74	29.74	-1.14%	100
Oct 13, 2025	29.95	30.08	29.95	30.08	+1.76%	200
Oct 10, 2025	30.67	30.67	29.56	29.56	—	2.70K