AGZ Historical Prices
NYSEARCA: AGZiSharesShort GovernmentETFUSD
106.31-0.015 (-0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGZ price history
The price history for iShares Agency Bond (AGZ) on this page begins on October 7, 2026, when the stock closed at $106.18; it most recently closed at $106.31 on October 9, 2026. The highest price in this record is $106.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGZ returns
1 week
+0.12%
AGZ price return, excluding dividends.
AGZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 106.29 | 106.40 | 106.22 | 106.31 | -0.01% | |
| 106.15 | 106.38 | 106.08 | 106.33 | +0.14% | |
| 106.06 | 106.35 | 106.01 | 106.18 | — |