AGZD Historical Prices
NASDAQ: AGZDETFUSD
22.53+0.005 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGZD price history
The price history for WisdomTree Interest Rate Hedged U.S. Aggregate Bond (AGZD) on this page begins on October 7, 2026, when the stock closed at $22.50; it most recently closed at $22.53 on October 9, 2026. The highest price in this record is $22.65, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGZD returns
1 week
+0.13%
AGZD price return, excluding dividends.
AGZD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.60 | 22.65 | 22.51 | 22.53 | +0.02% | |
| 22.54 | 22.55 | 22.52 | 22.53 | +0.11% | |
| 22.50 | 22.52 | 22.46 | 22.50 | — |