AHD Historical Prices
NASDAQ: AHDGranitesharesDerivative IncomeETFUSD
25.84-0.04 (-0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AHD price history
The price history for GraniteShares Autocallable HOOD (AHD) on this page begins on October 7, 2026, when the stock closed at $25.85; it most recently closed at $25.84 on October 9, 2026. The highest price in this record is $25.98, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AHD returns
1 week
-0.06%
AHD price return, excluding dividends.
AHD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.87 | 25.96 | 25.80 | 25.84 | +0.04% | |
| 25.91 | 25.98 | 25.80 | 25.83 | -0.10% | |
| 25.87 | 25.95 | 25.77 | 25.85 | — |