AIBD Historical Prices
NYSEARCA: AIBDDirexion FundsTrading--Inverse EquityETFUSD
41.01-1.24 (-2.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIBD price history
The price history for Direxion Daily AI and Big Data Bear 2X (AIBD) on this page begins on October 7, 2026, when the stock closed at $40.80; it most recently closed at $41.01 on October 9, 2026. The highest price in this record is $42.61, reached on October 8, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIBD returns
1 week
+0.51%
AIBD price return, excluding dividends.
AIBD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.75 | 41.97 | 41.01 | 41.01 | -2.93% | |
| 41.00 | 42.61 | 41.38 | 42.25 | +3.55% | |
| 41.26 | 41.26 | 40.80 | 40.80 | — |