AIBU Historical Prices
NYSEARCA: AIBUDirexion FundsTrading--Leveraged EquityETFUSD
75.15+2.00 (+2.74%)
At close: Oct 9, 2:48 PM ET · Delayed 15 min
AIBU price history
The price history for Direxion Daily AI and Big Data Bull 2X (AIBU) on this page begins on October 7, 2026, when the stock closed at $75.83; it most recently closed at $75.15 on October 9, 2026. The highest price in this record is $75.83, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIBU returns
1 week
-0.89%
AIBU price return, excluding dividends.
AIBU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.81 | 75.15 | 73.80 | 75.15 | +2.74% | |
| 74.44 | 74.94 | 72.90 | 73.15 | -3.53% | |
| 75.63 | 75.83 | 75.09 | 75.83 | — |