AIEQ Historical Prices
NYSEARCA: AIEQAmplify ETFsMid-Cap BlendETFUSD
50.25+0.2295 (+0.46%)
At close: Oct 9, 1:44 PM ET · Delayed 15 min
AIEQ price history
The price history for Amplify AI Powered Equity (AIEQ) on this page begins on October 7, 2026, when the stock closed at $50.05; it most recently closed at $50.25 on October 9, 2026. The highest price in this record is $50.26, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIEQ returns
1 week
+0.40%
AIEQ price return, excluding dividends.
AIEQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.04 | 50.26 | 50.16 | 50.25 | +0.46% | |
| 49.75 | 50.08 | 49.79 | 50.02 | -0.06% | |
| 49.88 | 50.15 | 49.88 | 50.05 | — |