AIHY Historical Prices
NYSEARCA: AIHYDefiance ETFs LLCTechnologyETFUSD
22.67+0.3912 (+1.76%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
AIHY price history
The price history for Defiance AI Hyperscale Leaders (AIHY) on this page begins on October 7, 2026, when the stock closed at $22.64; it most recently closed at $22.67 on October 9, 2026. The highest price in this record is $22.73, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIHY returns
1 week
+0.14%
AIHY price return, excluding dividends.
AIHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.62 | 22.73 | 22.53 | 22.67 | +1.76% | |
| 22.67 | 22.67 | 22.27 | 22.28 | -1.59% | |
| 22.59 | 22.69 | 22.50 | 22.64 | — |