AIPI Historical Prices
NASDAQ: AIPIRexDerivative IncomeETFUSD
37.76+0.19 (+0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIPI price history
The price history for REX AI Equity Premium Income (AIPI) on this page begins on October 7, 2026, when the stock closed at $37.76; it most recently closed at $37.76 on October 9, 2026. The highest price in this record is $37.79, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIPI returns
1 week
0.00%
AIPI price return, excluding dividends.
AIPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.74 | 37.77 | 37.59 | 37.76 | +0.51% | |
| 37.69 | 37.79 | 37.39 | 37.57 | -0.50% | |
| 37.68 | 37.78 | 37.59 | 37.76 | — |