AIPO Historical Prices
NASDAQ: AIPODefiance ETFs LLCTechnologyETFUSD
28.84+0.25 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIPO price history
The price history for Defiance AI & Power Infrastructure (AIPO) on this page begins on October 7, 2026, when the stock closed at $29.37; it most recently closed at $28.84 on October 9, 2026. The highest price in this record is $29.42, reached on October 7, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIPO returns
1 week
-1.80%
AIPO price return, excluding dividends.
AIPO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.85 | 28.90 | 28.42 | 28.84 | +0.87% | |
| 29.04 | 29.29 | 28.19 | 28.59 | -2.66% | |
| 29.42 | 29.42 | 28.97 | 29.37 | — |