AIQ Historical Prices
NASDAQ: AIQGlobal X FundsTechnologyETFUSD
66.60+1.00 (+1.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIQ price history
The price history for Global X Artificial Intelligence & Technology (AIQ) on this page begins on October 7, 2026, when the stock closed at $66.67; it most recently closed at $66.60 on October 9, 2026. The highest price in this record is $66.76, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIQ returns
1 week
-0.10%
AIQ price return, excluding dividends.
AIQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.38 | 66.60 | 66.14 | 66.60 | +1.52% | |
| 66.27 | 66.45 | 65.07 | 65.60 | -1.60% | |
| 66.36 | 66.76 | 66.10 | 66.67 | — |