AIQD Historical Prices
NYSE: AIQDBMO Capital MarketsTrading--Inverse EquityETFUSD
37.47-1.43 (-3.68%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AIQD price history
The price history for MicroSectors -3? Short Artificial Intelligence (AI) ETNs (AIQD) on this page begins on October 7, 2026, when the stock closed at $36.76; it most recently closed at $37.47 on October 9, 2026. The highest price in this record is $38.50, reached on October 9, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIQD returns
1 week
+1.93%
AIQD price return, excluding dividends.
AIQD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.50 | 38.50 | 37.47 | 37.47 | +1.93% | |
| 37.69 | 37.69 | 36.76 | 36.76 | — |