AIRR Historical Prices
NASDAQ: AIRRFirst TrustIndustrialsETFUSD
104.19+0.05 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIRR price history
The price history for First (AIRR) on this page begins on October 7, 2026, when the stock closed at $104.48; it most recently closed at $104.19 on October 9, 2026. The highest price in this record is $106.41, reached on October 7, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIRR returns
1 week
-0.28%
AIRR price return, excluding dividends.
AIRR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 104.73 | 105.07 | 103.30 | 104.19 | +0.05% | |
| 103.84 | 104.95 | 102.67 | 104.14 | -0.33% | |
| 106.41 | 106.41 | 103.22 | 104.48 | — |