AIX Historical Prices
NASDAQ: AIXDefiance ETFs LLCTechnologyETFUSD
25.29-0.4421 (-1.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIX price history
The price history for Defiance US 100 Tech AI Moat (AIX) on this page begins on October 7, 2026, when the stock closed at $25.77; it most recently closed at $25.29 on October 9, 2026. The highest price in this record is $25.77, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIX returns
1 week
-1.89%
AIX price return, excluding dividends.
AIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.29 | 25.29 | 25.29 | 25.29 | -0.02% | |
| 25.56 | 25.29 | 25.29 | 25.29 | -1.86% | |
| 25.59 | 25.77 | 25.59 | 25.77 | — |