AIYY Historical Prices
NYSEARCA: AIYYYieldMax ETFsDerivative IncomeETFUSD
7.44+0.04 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIYY price history
The price history for YieldMax AI Option Income Strategy (AIYY) on this page begins on October 7, 2026, when the stock closed at $7.50; it most recently closed at $7.44 on October 9, 2026. The highest price in this record is $7.54, reached on October 9, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AIYY returns
1 week
-0.80%
AIYY price return, excluding dividends.
AIYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.39 | 7.54 | 7.41 | 7.44 | +0.54% | |
| 7.31 | 7.43 | 7.29 | 7.40 | -1.33% | |
| 7.41 | 7.52 | 7.40 | 7.50 | — |