AJAN Historical Prices
BATS: AJANInnovator ETFsDefined OutcomeETFUSD
28.75+0.0097 (+0.03%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
AJAN price history
The price history for Innovator Equity Defined Protection (AJAN) on this page begins on October 7, 2026, when the stock closed at $28.72; it most recently closed at $28.74 on October 8, 2026. The highest price in this record is $28.74, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AJAN returns
1 week
+0.05%
AJAN price return, excluding dividends.
AJAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.68 | 28.74 | 28.57 | 28.74 | +0.05% | |
| 28.68 | 28.72 | 28.68 | 28.72 | — |