AJUL Historical Prices
BATS: AJULInnovator ETFsDefined OutcomeETFUSD
30.44+0.0548 (+0.18%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
AJUL price history
The price history for Innovator Equity Defined Protection (AJUL) on this page begins on October 7, 2026, when the stock closed at $30.42; it most recently closed at $30.39 on October 8, 2026. The highest price in this record is $30.45, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AJUL returns
1 week
-0.10%
AJUL price return, excluding dividends.
AJUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.40 | 30.39 | 30.39 | 30.39 | -0.10% | |
| 30.33 | 30.45 | 30.33 | 30.42 | — |