AKAL Historical Prices
BATS: AKALRexTrading--Leveraged EquityETFUSD
17.62+1.74 (+10.96%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
AKAL price history
The price history for T-REX 2X Long AKAM Daily Target (AKAL) on this page begins on August 3, 2026, when the stock closed at $20.37; it most recently closed at $17.62 on October 5, 2026. The highest price in this record is $26.58, reached on August 10, 2026; the latest close is 33.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AKAL returns
1 week
-4.55%
1 month
-10.47%
AKAL price return, excluding dividends.
AKAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.61 | 18.39 | 16.07 | 17.62 | +10.96% | |
| 16.50 | 16.62 | 15.39 | 15.88 | -13.79% | |
| 18.47 | 19.26 | 18.07 | 18.42 | +1.71% | |
| 18.95 | 18.95 | 17.63 | 18.11 | -1.90% | |
| 18.71 | 19.79 | 18.46 | 18.46 | +3.30% | |
| 17.86 | 18.09 | 16.85 | 17.87 | +0.68% | |
| 18.50 | 20.00 | 17.66 | 17.75 | -3.16% | |
| 18.70 | 19.25 | 17.50 | 18.33 | -1.77% | |
| 20.20 | 20.44 | 18.55 | 18.66 | -8.39% | |
| 24.42 | 25.45 | 20.35 | 20.37 | +6.65% | |
| 20.80 | 20.89 | 19.10 | 19.10 | -13.26% | |
| 20.52 | 22.30 | 20.52 | 22.02 | +0.14% | |
| 21.94 | 23.00 | 21.29 | 21.99 | +1.66% | |
| 19.03 | 21.63 | 19.03 | 21.63 | +23.88% | |
| 17.26 | 17.46 | 17.03 | 17.46 | -5.21% | |
| 19.00 | 19.16 | 18.24 | 18.42 | +5.38% | |
| 17.48 | 17.48 | 17.48 | 17.48 | -2.02% | |
| 17.59 | 18.00 | 17.58 | 17.84 | -0.34% | |
| 18.00 | 18.33 | 17.09 | 17.90 | -2.35% | |
| 18.74 | 18.88 | 18.30 | 18.33 | -0.27% | |
| 19.19 | 19.32 | 18.38 | 18.38 | -6.61% | |
| 18.91 | 20.09 | 18.91 | 19.68 | +9.58% | |
| 16.76 | 17.96 | 16.76 | 17.96 | +0.73% | |
| 17.74 | 17.83 | 17.73 | 17.83 | -2.46% | |
| 17.20 | 18.28 | 17.20 | 18.28 | +2.52% | |
| 17.65 | 17.83 | 17.65 | 17.83 | -2.19% | |
| 18.23 | 18.23 | 18.23 | 18.23 | -4.60% | |
| 19.11 | 19.11 | 19.11 | 19.11 | +2.19% | |
| 20.10 | 20.10 | 18.70 | 18.70 | -6.87% | |
| 19.73 | 20.08 | 19.51 | 20.08 | +5.63% | |
| 18.40 | 19.33 | 18.31 | 19.01 | +4.68% | |
| 18.11 | 18.23 | 17.76 | 18.16 | -0.27% | |
| 18.60 | 18.60 | 18.20 | 18.21 | -8.49% | |
| 19.90 | 19.90 | 19.90 | 19.90 | +0.66% | |
| 20.04 | 20.04 | 19.63 | 19.77 | -4.81% | |
| 20.23 | 21.25 | 20.23 | 20.77 | -4.64% | |
| 23.97 | 23.97 | 21.78 | 21.78 | -12.28% | |
| 24.97 | 25.00 | 24.70 | 24.83 | -3.46% | |
| 26.58 | 26.58 | 25.66 | 25.72 | -0.27% | |
| 25.85 | 26.43 | 25.33 | 25.79 | +3.74% | |
| 25.07 | 25.23 | 24.81 | 24.86 | +10.10% | |
| 22.89 | 23.05 | 22.58 | 22.58 | -2.12% | |
| 20.34 | 23.78 | 20.34 | 23.07 | +13.25% | |
| 25.82 | 25.82 | 20.25 | 20.37 | -13.28% | |
| 24.01 | 24.01 | 22.74 | 23.49 | — |