ALA Historical Prices
BATS: ALACorgi FundsTrading--Leveraged EquityETFUSD
13.06-0.2201 (-1.66%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
ALA price history
The price history for Corgi ALAB 2x Daily (ALA) on this page begins on October 7, 2026, when the stock closed at $16.31; it most recently closed at $13.06 on October 9, 2026. The highest price in this record is $16.85, reached on October 7, 2026; the latest close is 22.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ALA returns
1 week
-19.91%
ALA price return, excluding dividends.
ALA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.01 | 13.06 | 12.01 | 13.06 | -1.66% | |
| 16.08 | 16.08 | 13.09 | 13.28 | -18.56% | |
| 16.98 | 16.85 | 14.74 | 16.31 | — |