ALBG Historical Prices
NASDAQ: ALBGThemes ETF TrustTrading--Leveraged EquityETFUSD
3.87-0.07 (-1.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ALBG price history
The price history for Leverage Shares 2X Long ALB Daily (ALBG) on this page begins on October 7, 2026, when the stock closed at $4.00; it most recently closed at $3.87 on October 9, 2026. The highest price in this record is $4.26, reached on October 7, 2026; the latest close is 9.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ALBG returns
1 week
-3.25%
ALBG price return, excluding dividends.
ALBG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.19 | 4.19 | 3.86 | 3.87 | -1.78% | |
| 4.02 | 4.02 | 3.85 | 3.94 | -1.50% | |
| 4.26 | 4.26 | 4.00 | 4.00 | — |