ALDB Historical Prices
BATS: ALDBAPTUS ETFsDefined OutcomeETFUSD
26.12+0.1128 (+0.43%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
ALDB price history
The price history for Aptus Laddered Deep Buffer (ALDB) on this page begins on May 11, 2026, when the stock closed at $25.01; it most recently closed at $26.12 on October 5, 2026. The highest price in this record is $26.12, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ALDB returns
1 week
+0.81%
1 month
+1.63%
3 months
+2.83%
ALDB price return, excluding dividends.
ALDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.09 | 26.12 | 26.12 | 26.12 | +0.43% | |
| 26.08 | 26.04 | 25.98 | 26.01 | -0.18% | |
| 26.00 | 26.06 | 26.00 | 26.06 | -0.13% | |
| 26.04 | 26.10 | 26.04 | 26.09 | +0.35% | |
| 25.97 | 26.03 | 25.97 | 26.00 | +0.35% | |
| 25.92 | 25.92 | 25.91 | 25.91 | +0.31% | |
| 25.80 | 25.83 | 25.80 | 25.83 | +0.04% | |
| 25.82 | 25.82 | 25.82 | 25.82 | 0.00% | |
| 25.82 | 25.83 | 25.80 | 25.82 | -0.12% | |
| 25.82 | 25.85 | 25.78 | 25.85 | -0.39% | |
| 25.95 | 25.95 | 25.95 | 25.95 | +0.35% | |
| 25.86 | 25.86 | 25.86 | 25.86 | -0.12% | |
| 26.06 | 26.06 | 25.85 | 25.89 | -0.35% | |
| 25.99 | 25.99 | 25.98 | 25.98 | +0.12% | |
| 25.96 | 25.96 | 25.95 | 25.95 | +0.82% | |
| 25.72 | 25.74 | 25.67 | 25.74 | +0.08% | |
| 25.74 | 25.74 | 25.72 | 25.72 | +0.70% | |
| 25.69 | 25.71 | 25.54 | 25.54 | -0.27% | |
| 25.61 | 25.61 | 25.61 | 25.61 | -0.31% | |
| 25.74 | 25.74 | 25.69 | 25.69 | -0.27% | |
| 25.76 | 25.76 | 25.76 | 25.76 | +0.66% | |
| 25.64 | 25.66 | 25.59 | 25.59 | -0.43% | |
| 25.71 | 25.75 | 25.70 | 25.70 | -0.23% | |
| 25.77 | 25.80 | 25.76 | 25.76 | -0.19% | |
| 25.85 | 25.85 | 25.78 | 25.81 | -0.19% | |
| 25.86 | 25.86 | 25.86 | 25.86 | +0.51% | |
| 25.77 | 25.77 | 25.73 | 25.73 | +0.27% | |
| 25.68 | 25.72 | 25.66 | 25.66 | -0.35% | |
| 25.75 | 25.75 | 25.75 | 25.75 | -0.12% | |
| 25.82 | 25.83 | 25.78 | 25.78 | -0.04% | |
| 25.81 | 25.81 | 25.74 | 25.79 | +0.31% | |
| 25.71 | 25.71 | 25.71 | 25.71 | -0.04% | |
| 25.69 | 25.72 | 25.68 | 25.72 | +0.19% | |
| 25.62 | 25.71 | 25.62 | 25.67 | -0.16% | |
| 25.65 | 25.71 | 25.65 | 25.71 | +0.23% | |
| 25.74 | 25.74 | 25.65 | 25.65 | -0.35% | |
| 25.77 | 25.78 | 25.73 | 25.74 | +0.12% | |
| 25.74 | 25.75 | 25.71 | 25.71 | -0.23% | |
| 25.80 | 25.80 | 25.77 | 25.77 | -0.19% | |
| 25.82 | 25.85 | 25.82 | 25.82 | -0.04% | |
| 25.43 | 25.83 | 25.43 | 25.83 | +0.31% | |
| 25.76 | 25.77 | 25.71 | 25.75 | +0.16% | |
| 25.72 | 25.72 | 25.71 | 25.71 | -0.19% | |
| 25.76 | 25.78 | 25.76 | 25.76 | +0.12% | |
| 25.76 | 25.77 | 25.73 | 25.73 | +0.19% | |
| 25.72 | 25.72 | 25.68 | 25.68 | -0.08% | |
| 25.73 | 25.73 | 25.66 | 25.70 | +0.08% | |
| 25.61 | 25.72 | 25.61 | 25.68 | +0.59% | |
| 25.49 | 25.53 | 25.49 | 25.53 | +0.67% | |
| 25.31 | 25.36 | 25.31 | 25.36 | +0.52% | |
| 25.23 | 25.23 | 25.23 | 25.23 | +0.80% | |
| 25.21 | 25.21 | 25.03 | 25.03 | -0.75% | |
| 25.22 | 25.22 | 25.22 | 25.22 | +0.16% | |
| 25.17 | 25.18 | 25.15 | 25.18 | +0.04% | |
| 25.17 | 25.17 | 25.17 | 25.17 | +0.08% | |
| 25.20 | 25.20 | 25.14 | 25.15 | -0.67% | |
| 25.32 | 25.32 | 25.32 | 25.32 | -0.04% | |
| 25.30 | 25.33 | 25.30 | 25.33 | +0.44% | |
| 25.29 | 25.31 | 25.22 | 25.22 | -0.08% | |
| 25.29 | 25.29 | 25.24 | 25.24 | -0.43% | |
| 25.40 | 25.40 | 25.35 | 25.35 | -0.20% | |
| 25.39 | 25.40 | 25.39 | 25.40 | +0.12% | |
| 25.36 | 25.37 | 25.36 | 25.37 | +0.28% | |
| 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | |
| 25.36 | 25.40 | 25.36 | 25.40 | +0.28% | |
| 25.36 | 25.36 | 25.33 | 25.33 | +0.40% | |
| 25.22 | 25.23 | 25.22 | 25.23 | -0.20% | |
| 25.28 | 25.28 | 25.28 | 25.28 | -0.24% | |
| 25.34 | 25.34 | 25.34 | 25.34 | +0.48% | |
| 25.31 | 25.31 | 25.19 | 25.22 | +0.04% | |
| 25.23 | 25.28 | 25.21 | 25.21 | -0.08% | |
| 25.18 | 25.23 | 25.18 | 25.23 | +0.40% | |
| 25.11 | 25.13 | 25.10 | 25.13 | +0.68% | |
| 24.97 | 24.97 | 24.96 | 24.96 | -0.04% | |
| 25.02 | 25.02 | 24.97 | 24.97 | -0.08% | |
| 25.09 | 25.09 | 24.99 | 24.99 | -0.20% | |
| 25.08 | 25.08 | 25.04 | 25.04 | -0.71% | |
| 25.29 | 25.29 | 25.18 | 25.22 | -0.20% | |
| 25.21 | 25.27 | 25.21 | 25.27 | +0.52% | |
| 25.26 | 25.26 | 25.13 | 25.14 | -0.63% | |
| 25.31 | 25.31 | 25.30 | 25.30 | -0.12% | |
| 25.34 | 25.34 | 25.33 | 25.33 | +0.92% | |
| 25.11 | 25.11 | 25.10 | 25.10 | +0.24% | |
| 24.86 | 25.04 | 24.86 | 25.04 | +0.81% | |
| 25.01 | 25.01 | 24.84 | 24.84 | -0.72% | |
| 25.16 | 25.16 | 24.86 | 25.02 | -0.32% | |
| 25.13 | 25.13 | 25.10 | 25.10 | +0.20% | |
| 25.03 | 25.05 | 25.03 | 25.05 | -1.14% | |
| 25.29 | 25.35 | 25.29 | 25.34 | +0.20% | |
| 25.32 | 25.34 | 25.29 | 25.29 | -0.24% | |
| 25.36 | 25.39 | 25.35 | 25.35 | +0.08% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.12% | |
| 25.31 | 25.34 | 25.30 | 25.30 | +0.16% | |
| 25.24 | 25.26 | 25.24 | 25.26 | +0.24% | |
| 25.20 | 25.20 | 25.20 | 25.20 | +0.08% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.24% | |
| 25.13 | 25.13 | 25.12 | 25.12 | +0.20% | |
| 25.05 | 25.09 | 25.02 | 25.07 | +0.08% | |
| 25.05 | 25.07 | 25.01 | 25.05 | +0.48% | |
| 24.94 | 25.01 | 24.93 | 24.93 | -0.28% | |
| 25.00 | 25.01 | 24.97 | 25.00 | -0.04% | |
| 25.07 | 25.07 | 25.01 | 25.01 | -0.60% | |
| 25.12 | 25.16 | 25.12 | 25.16 | +0.40% | |
| 25.04 | 25.06 | 25.04 | 25.06 | — |