ALLW Historical Prices
NASDAQ: ALLWState Street Investment ManagementTactical AllocationETFUSD
28.80+0.10 (+0.35%)
Market open · Delayed 15 min · as of Oct 9, 10:00 AM ET
ALLW price history
The price history for State Street Bridgewater All Weather (ALLW) on this page begins on October 7, 2026, when the stock closed at $28.63; it most recently closed at $28.70 on October 8, 2026. The highest price in this record is $28.74, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ALLW returns
1 week
+0.24%
ALLW price return, excluding dividends.
ALLW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.56 | 28.74 | 28.52 | 28.70 | +0.24% | |
| 28.52 | 28.67 | 28.40 | 28.63 | — |