ALTL Historical Prices
NYSEARCA: ALTLPacerLarge BlendETFUSD
44.05+0.6233 (+1.44%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
ALTL price history
The price history for Pacer Lunt Large Cap Alternator (ALTL) on this page begins on October 7, 2026, when the stock closed at $44.37; it most recently closed at $44.05 on October 9, 2026. The highest price in this record is $44.37, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ALTL returns
1 week
-0.72%
ALTL price return, excluding dividends.
ALTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.78 | 44.05 | 43.73 | 44.05 | +1.44% | |
| 43.84 | 43.98 | 43.03 | 43.43 | -2.13% | |
| 44.04 | 44.37 | 43.96 | 44.37 | — |