ALTY Historical Prices
NASDAQ: ALTYGlobal X FundsGlobal Moderate AllocationETFUSD
11.710.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ALTY price history
The price history for Global X Alternative Income (ALTY) on this page begins on October 7, 2026, when the stock closed at $11.66; it most recently closed at $11.71 on October 9, 2026. The highest price in this record is $11.86, reached on October 9, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ALTY returns
1 week
+0.43%
ALTY price return, excluding dividends.
ALTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.86 | 11.86 | 11.69 | 11.71 | +0.01% | |
| 11.70 | 11.71 | 11.66 | 11.71 | +0.41% | |
| 11.72 | 11.72 | 11.65 | 11.66 | — |