AMA Historical Prices
NASDAQ: AMADefiance ETFs LLCTrading--Leveraged EquityETFUSD
24.66-0.2596 (-1.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMA price history
The price history for Defiance Daily Target 2X Long AMAT (AMA) on this page begins on October 7, 2026, when the stock closed at $26.05; it most recently closed at $24.66 on October 9, 2026. The highest price in this record is $26.52, reached on October 7, 2026; the latest close is 7.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMA returns
1 week
-5.33%
AMA price return, excluding dividends.
AMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.88 | 25.88 | 24.53 | 24.66 | -1.04% | |
| 25.01 | 26.30 | 24.32 | 24.92 | -4.34% | |
| 25.56 | 26.52 | 25.52 | 26.05 | — |