AMAA Historical Prices
BATS: AMAACorgi FundsTrading--Leveraged EquityETFUSD
31.12+1.81 (+6.19%)
At close: Oct 9, 1:58 PM ET · Delayed 15 min
AMAA price history
The price history for Corgi AMZN 2x Daily (AMAA) on this page begins on June 22, 2026, when the stock closed at $26.21; it most recently closed at $31.12 on October 5, 2026. The highest price in this record is $38.54, reached on August 3, 2026; the latest close is 19.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMAA returns
1 week
+8.56%
1 month
+6.66%
3 months
+7.36%
AMAA price return, excluding dividends.
AMAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.76 | 31.12 | 30.76 | 31.12 | +6.19% | |
| 29.31 | 29.31 | 29.31 | 29.31 | -1.55% | |
| 29.66 | 29.77 | 29.63 | 29.77 | +3.84% | |
| 29.14 | 29.18 | 28.67 | 28.67 | 0.00% | |
| 28.89 | 28.89 | 28.67 | 28.67 | +2.54% | |
| 27.74 | 27.96 | 27.74 | 27.96 | -1.17% | |
| 28.29 | 28.29 | 28.29 | 28.29 | +2.28% | |
| 27.66 | 27.66 | 27.66 | 27.66 | +0.33% | |
| 27.58 | 27.58 | 27.57 | 27.57 | -2.85% | |
| 28.24 | 28.38 | 28.13 | 28.38 | 0.00% | |
| 28.38 | 28.38 | 28.38 | 28.38 | +0.14% | |
| 28.34 | 28.34 | 28.34 | 28.34 | -4.61% | |
| 29.83 | 30.04 | 29.71 | 29.71 | -2.56% | |
| 29.84 | 30.49 | 29.84 | 30.49 | +3.57% | |
| 29.06 | 29.58 | 29.06 | 29.44 | +1.94% | |
| 28.23 | 29.22 | 28.23 | 28.88 | +4.41% | |
| 27.91 | 27.91 | 27.66 | 27.66 | -1.95% | |
| 28.45 | 28.45 | 28.21 | 28.21 | -4.28% | |
| 28.77 | 29.53 | 28.77 | 29.47 | -2.58% | |
| 30.02 | 30.25 | 30.00 | 30.25 | +4.20% | |
| 29.11 | 29.11 | 29.03 | 29.03 | -0.51% | |
| 29.21 | 29.21 | 29.18 | 29.18 | -3.51% | |
| 30.00 | 30.24 | 29.87 | 30.24 | -1.53% | |
| 30.32 | 30.71 | 30.30 | 30.71 | -0.36% | |
| 30.36 | 30.82 | 30.23 | 30.82 | +3.22% | |
| 30.03 | 30.03 | 29.86 | 29.86 | +0.03% | |
| 30.11 | 30.11 | 29.71 | 29.85 | -4.36% | |
| 32.74 | 32.74 | 31.09 | 31.21 | -4.56% | |
| 31.28 | 32.70 | 31.28 | 32.70 | +7.71% | |
| 30.50 | 30.50 | 30.36 | 30.36 | -3.10% | |
| 30.95 | 31.33 | 30.90 | 31.33 | -0.44% | |
| 31.26 | 31.47 | 31.26 | 31.47 | -1.04% | |
| 31.76 | 31.93 | 31.51 | 31.80 | +2.78% | |
| 31.10 | 31.10 | 30.94 | 30.94 | -1.18% | |
| 31.49 | 31.49 | 31.31 | 31.31 | -4.34% | |
| 31.52 | 32.80 | 31.52 | 32.73 | +4.44% | |
| 31.19 | 31.34 | 31.19 | 31.34 | -0.76% | |
| 31.70 | 31.70 | 31.58 | 31.58 | -1.31% | |
| 32.65 | 32.65 | 32.00 | 32.00 | -1.81% | |
| 33.27 | 33.27 | 32.59 | 32.59 | -1.81% | |
| 33.88 | 33.88 | 33.19 | 33.19 | -3.60% | |
| 34.41 | 34.43 | 34.26 | 34.43 | -4.17% | |
| 35.63 | 35.93 | 35.63 | 35.93 | +2.16% | |
| 35.64 | 35.64 | 35.09 | 35.17 | +1.94% | |
| 34.63 | 34.63 | 34.50 | 34.50 | -0.46% | |
| 35.51 | 35.65 | 34.66 | 34.66 | -3.27% | |
| 36.24 | 36.29 | 35.72 | 35.83 | -4.76% | |
| 38.06 | 38.54 | 37.47 | 37.62 | +8.32% | |
| 31.69 | 34.73 | 31.69 | 34.73 | +31.50% | |
| 27.20 | 27.31 | 26.41 | 26.41 | +7.71% | |
| 25.48 | 25.48 | 24.52 | 24.52 | -3.77% | |
| 24.89 | 25.48 | 24.89 | 25.48 | -0.39% | |
| 25.58 | 25.58 | 25.58 | 25.58 | -0.66% | |
| 25.75 | 25.75 | 25.75 | 25.75 | -1.57% | |
| 26.16 | 26.16 | 26.16 | 26.16 | -9.07% | |
| 28.77 | 28.77 | 28.77 | 28.77 | -2.08% | |
| 29.41 | 29.72 | 29.38 | 29.38 | -2.03% | |
| 29.84 | 29.99 | 29.84 | 29.99 | +1.90% | |
| 28.65 | 29.59 | 28.65 | 29.43 | -1.97% | |
| 31.37 | 31.37 | 30.02 | 30.02 | -4.79% | |
| 31.16 | 31.56 | 31.16 | 31.53 | +6.63% | |
| 29.39 | 29.57 | 23.51 | 29.57 | +0.61% | |
| 29.77 | 29.77 | 29.39 | 29.39 | +1.38% | |
| 28.99 | 28.99 | 28.99 | 28.99 | -1.46% | |
| 28.95 | 29.42 | 28.95 | 29.42 | +2.51% | |
| 28.28 | 28.70 | 28.28 | 28.70 | -1.61% | |
| 29.17 | 29.17 | 29.17 | 29.17 | +1.39% | |
| 28.86 | 28.86 | 28.77 | 28.77 | +0.84% | |
| 28.25 | 29.07 | 28.25 | 28.53 | +0.92% | |
| 27.65 | 28.48 | 27.65 | 28.27 | +2.80% | |
| 27.50 | 27.50 | 27.50 | 27.50 | -1.43% | |
| 27.90 | 27.90 | 27.90 | 27.90 | +6.45% | |
| 26.24 | 26.24 | 26.01 | 26.21 | — |