AMAU Historical Prices
BATS: AMAUThemes ETF TrustTrading--Leveraged EquityETFUSD
15.01-0.16 (-1.05%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AMAU price history
The price history for Leverage Shares 2X Long AMAT Daily (AMAU) on this page begins on October 7, 2026, when the stock closed at $15.83; it most recently closed at $15.01 on October 9, 2026. The highest price in this record is $16.10, reached on October 7, 2026; the latest close is 6.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMAU returns
1 week
-5.18%
AMAU price return, excluding dividends.
AMAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.84 | 15.71 | 14.88 | 15.01 | -1.05% | |
| 15.03 | 15.99 | 14.80 | 15.17 | -4.17% | |
| 15.76 | 16.10 | 15.52 | 15.83 | — |