AMAX Historical Prices
NYSEARCA: AMAXETFUSD
7.47+0.03 (+0.40%)
At close: Oct 9, 3:35 PM ET · Delayed 15 min
AMAX price history
The price history for Adaptive Hedged Multi-Asset Income (AMAX) on this page begins on October 7, 2026, when the stock closed at $7.42; it most recently closed at $7.47 on October 9, 2026. The highest price in this record is $7.51, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMAX returns
1 week
+0.67%
AMAX price return, excluding dividends.
AMAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.41 | 7.51 | 7.44 | 7.47 | +0.40% | |
| 7.43 | 7.45 | 7.41 | 7.44 | +0.27% | |
| 7.43 | 7.46 | 7.39 | 7.42 | — |