AMDD Historical Prices
NASDAQ: AMDDDirexion FundsTrading--Inverse EquityETFUSD
22.59+0.4644 (+2.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMDD price history
The price history for Direxion Daily AMD Bear 1X (AMDD) on this page begins on October 7, 2026, when the stock closed at $21.28; it most recently closed at $22.59 on October 9, 2026. The highest price in this record is $22.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMDD returns
1 week
+6.18%
AMDD price return, excluding dividends.
AMDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.95 | 22.65 | 21.92 | 22.59 | +2.10% | |
| 21.56 | 22.36 | 21.38 | 22.13 | +3.99% | |
| 21.65 | 21.69 | 21.22 | 21.28 | — |