AMDG Historical Prices
NASDAQ: AMDGThemes ETF TrustTrading--Leveraged EquityETFUSD
131.11-5.83 (-4.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMDG price history
The price history for Leverage Shares 2X Long AMD Daily (AMDG) on this page begins on October 7, 2026, when the stock closed at $149.01; it most recently closed at $131.11 on October 9, 2026. The highest price in this record is $149.72, reached on October 7, 2026; the latest close is 12.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMDG returns
1 week
-12.01%
AMDG price return, excluding dividends.
AMDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 139.66 | 139.66 | 130.53 | 131.11 | -4.24% | |
| 145.47 | 147.54 | 134.19 | 136.92 | -8.12% | |
| 144.04 | 149.72 | 143.06 | 149.01 | — |