AMDW Historical Prices
BATS: AMDWRoundhill InvestmentsTrading--MiscellaneousETFUSD
99.68-2.51 (-2.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMDW price history
The price history for Roundhill AMD WeeklyPay (AMDW) on this page begins on October 7, 2026, when the stock closed at $107.14; it most recently closed at $99.68 on October 9, 2026. The highest price in this record is $107.42, reached on October 7, 2026; the latest close is 7.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMDW returns
1 week
-6.96%
AMDW price return, excluding dividends.
AMDW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.82 | 102.84 | 99.04 | 99.68 | -2.46% | |
| 106.27 | 105.83 | 100.72 | 102.19 | -4.62% | |
| 104.78 | 107.42 | 104.70 | 107.14 | — |