AMDY Historical Prices
NYSEARCA: AMDYYieldMax ETFsDerivative IncomeETFUSD
49.47-0.93 (-1.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMDY price history
The price history for Yieldmax AMD Option Income Strategy (AMDY) on this page begins on October 7, 2026, when the stock closed at $53.06; it most recently closed at $49.47 on October 9, 2026. The highest price in this record is $53.13, reached on October 7, 2026; the latest close is 6.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMDY returns
1 week
-6.77%
AMDY price return, excluding dividends.
AMDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.00 | 51.00 | 49.26 | 49.47 | -1.85% | |
| 51.59 | 51.80 | 49.79 | 50.40 | -5.01% | |
| 52.28 | 53.13 | 52.18 | 53.06 | — |