AMID Historical Prices
NASDAQ: AMIDArgentMid-Cap BlendETFUSD
37.24+0.5243 (+1.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMID price history
The price history for Argent Mid Cap (AMID) on this page begins on October 7, 2026, when the stock closed at $36.66; it most recently closed at $36.77 on October 8, 2026. The highest price in this record is $36.77, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMID returns
1 week
+0.30%
AMID price return, excluding dividends.
AMID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.63 | 36.77 | 36.61 | 36.77 | +0.30% | |
| 36.62 | 36.72 | 36.62 | 36.66 | — |