AMJB Historical Prices
NYSE: AMJBJPMorganEnergy Limited PartnershipETFUSD
34.90-0.238 (-0.68%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AMJB price history
The price history for Alerian MLP Index ETN (AMJB) on this page begins on October 7, 2026, when the stock closed at $34.89; it most recently closed at $34.90 on October 9, 2026. The highest price in this record is $35.37, reached on October 9, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMJB returns
1 week
+0.03%
AMJB price return, excluding dividends.
AMJB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.25 | 35.37 | 34.83 | 34.90 | -0.68% | |
| 35.34 | 35.15 | 35.00 | 35.14 | +0.71% | |
| 34.84 | 35.00 | 34.50 | 34.89 | — |