AMKX Historical Prices
BATS: AMKXCorgi FundsTrading--Leveraged EquityETFUSD
9.35-0.7458 (-7.39%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
AMKX price history
The price history for Corgi AMKR 2x Daily (AMKX) on this page begins on October 7, 2026, when the stock closed at $10.63; it most recently closed at $9.35 on October 9, 2026. The highest price in this record is $10.63, reached on October 7, 2026; the latest close is 12.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMKX returns
1 week
-12.07%
AMKX price return, excluding dividends.
AMKX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.45 | 9.35 | 9.28 | 9.35 | -7.39% | |
| 9.92 | 10.10 | 9.84 | 10.10 | -5.05% | |
| 10.40 | 10.63 | 10.40 | 10.63 | — |