AMLP Historical Prices
NYSEARCA: AMLPETFUSD
52.56-0.32 (-0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMLP price history
The price history for Alerian MLP (AMLP) on this page begins on October 7, 2026, when the stock closed at $52.36; it most recently closed at $52.56 on October 9, 2026. The highest price in this record is $53.51, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMLP returns
1 week
+0.38%
AMLP price return, excluding dividends.
AMLP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.75 | 53.12 | 52.49 | 52.56 | -0.61% | |
| 52.79 | 53.05 | 52.63 | 52.88 | +0.99% | |
| 53.51 | 53.51 | 51.97 | 52.36 | — |