AMOM Historical Prices
NYSEARCA: AMOMDefiance ETFs LLCLarge GrowthETFUSD
63.25+0.9552 (+1.53%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AMOM price history
The price history for QRAFT AI-Enhanced U.S. Large Cap Momentum (AMOM) on this page begins on October 7, 2026, when the stock closed at $63.66; it most recently closed at $63.25 on October 9, 2026. The highest price in this record is $63.66, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMOM returns
1 week
-0.64%
AMOM price return, excluding dividends.
AMOM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.05 | 63.25 | 63.03 | 63.25 | +1.53% | |
| 63.19 | 62.65 | 62.17 | 62.29 | -2.14% | |
| 63.35 | 63.66 | 63.15 | 63.66 | — |