AMUU Historical Prices
NASDAQ: AMUUDirexion FundsTrading--Leveraged EquityETFUSD
275.69-9.95 (-3.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMUU price history
The price history for Direxion Daily AMD Bull 2X (AMUU) on this page begins on October 7, 2026, when the stock closed at $311.19; it most recently closed at $275.69 on October 9, 2026. The highest price in this record is $312.29, reached on October 7, 2026; the latest close is 11.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMUU returns
1 week
-11.41%
AMUU price return, excluding dividends.
AMUU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 288.96 | 290.00 | 273.65 | 275.69 | -3.82% | |
| 302.96 | 308.99 | 281.10 | 286.64 | -7.89% | |
| 300.68 | 312.29 | 298.87 | 311.19 | — |