AMYY Historical Prices
NASDAQ: AMYYGranitesharesDerivative IncomeETFUSD
13.13-0.2114 (-1.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMYY price history
The price history for GraniteShares YieldBOOST AMD (AMYY) on this page begins on October 7, 2026, when the stock closed at $13.68; it most recently closed at $13.13 on October 9, 2026. The highest price in this record is $13.71, reached on October 8, 2026; the latest close is 4.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMYY returns
1 week
-4.01%
AMYY price return, excluding dividends.
AMYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.44 | 13.44 | 13.10 | 13.13 | -2.85% | |
| 13.65 | 13.71 | 13.46 | 13.52 | -1.20% | |
| 13.63 | 13.70 | 13.63 | 13.68 | — |