AMZA Historical Prices
NYSEARCA: AMZAVirtusEnergy Limited PartnershipETFUSD
48.15-0.29 (-0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMZA price history
The price history for InfraCap MLP (AMZA) on this page begins on October 7, 2026, when the stock closed at $47.89; it most recently closed at $48.15 on October 9, 2026. The highest price in this record is $48.76, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMZA returns
1 week
+0.54%
AMZA price return, excluding dividends.
AMZA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.38 | 48.55 | 48.00 | 48.15 | -0.60% | |
| 48.26 | 48.60 | 48.27 | 48.44 | +1.15% | |
| 48.76 | 48.76 | 47.05 | 47.89 | — |