AMZO Historical Prices
BATS: AMZOAXSTrading--Inverse EquityETFUSD
13.20-0.93 (-6.58%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AMZO price history
The price history for Tradr 2X Short AMZN Daily (AMZO) on this page begins on October 7, 2026, when the stock closed at $13.50; it most recently closed at $13.20 on October 9, 2026. The highest price in this record is $14.13, reached on October 7, 2026; the latest close is 6.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMZO returns
1 week
-2.22%
AMZO price return, excluding dividends.
AMZO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.72 | 13.73 | 13.19 | 13.20 | -6.58% | |
| 13.65 | 14.13 | 13.49 | 14.13 | +4.67% | |
| 14.13 | 14.13 | 13.50 | 13.50 | — |