AMZP Historical Prices
BATS: AMZPKurv Investment Management LLCDerivative IncomeETFUSD
26.34+0.9234 (+3.63%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
AMZP price history
The price history for Kurv Yield Premium Strategy Amazon (AMZN) (AMZP) on this page begins on October 7, 2026, when the stock closed at $26.05; it most recently closed at $26.34 on October 9, 2026. The highest price in this record is $26.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMZP returns
1 week
+1.11%
AMZP price return, excluding dividends.
AMZP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.70 | 26.34 | 25.86 | 26.34 | +3.63% | |
| 26.20 | 25.96 | 25.42 | 25.42 | -2.43% | |
| 25.60 | 26.05 | 25.55 | 26.05 | — |