AMZW Historical Prices
BATS: AMZWRoundhill InvestmentsTrading--MiscellaneousETFUSD
36.19+1.26 (+3.60%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
AMZW price history
The price history for Roundhill AMZN WeeklyPay (AMZW) on this page begins on October 7, 2026, when the stock closed at $35.78; it most recently closed at $36.19 on October 9, 2026. The highest price in this record is $36.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMZW returns
1 week
+1.13%
AMZW price return, excluding dividends.
AMZW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.54 | 36.19 | 35.48 | 36.19 | +3.60% | |
| 35.70 | 35.74 | 34.89 | 34.93 | -2.38% | |
| 34.96 | 35.81 | 34.96 | 35.78 | — |