AMZY Historical Prices
NYSEARCA: AMZYYieldMax ETFsDerivative IncomeETFUSD
10.60+0.21 (+2.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMZY price history
The price history for YieldMax AMZN Option Income Strategy (AMZY) on this page begins on October 7, 2026, when the stock closed at $10.59; it most recently closed at $10.60 on October 9, 2026. The highest price in this record is $10.60, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMZY returns
1 week
+0.09%
AMZY price return, excluding dividends.
AMZY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.43 | 10.60 | 10.43 | 10.60 | +2.02% | |
| 10.49 | 10.52 | 10.36 | 10.39 | -1.89% | |
| 10.41 | 10.60 | 10.40 | 10.59 | — |