AMZZ Historical Prices
NASDAQ: AMZZGranitesharesTrading--Leveraged EquityETFUSD
35.24+2.13 (+6.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AMZZ price history
The price history for GraniteShares 2x Long AMZN Daily (AMZZ) on this page begins on October 7, 2026, when the stock closed at $34.64; it most recently closed at $35.24 on October 9, 2026. The highest price in this record is $35.28, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AMZZ returns
1 week
+1.73%
AMZZ price return, excluding dividends.
AMZZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.69 | 35.28 | 33.69 | 35.24 | +6.43% | |
| 34.41 | 34.61 | 33.00 | 33.11 | -4.41% | |
| 33.08 | 34.65 | 32.88 | 34.64 | — |