ANEL Historical Prices
NASDAQ: ANELDefiance ETFs LLCTrading--Leveraged EquityETFUSD
30.73+1.67 (+5.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ANEL price history
The price history for Defiance Daily Target 2x Long ANET (ANEL) on this page begins on October 7, 2026, when the stock closed at $30.61; it most recently closed at $30.73 on October 9, 2026. The highest price in this record is $31.04, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ANEL returns
1 week
+0.41%
ANEL price return, excluding dividends.
ANEL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.00 | 30.93 | 30.00 | 30.73 | +5.55% | |
| 30.16 | 30.99 | 28.79 | 29.12 | -4.87% | |
| 29.55 | 31.04 | 28.78 | 30.61 | — |