ANGL Historical Prices
NASDAQ: ANGLVanEckHigh Yield BondETFUSD
27.68+0.04 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ANGL price history
The price history for VanEck Fallen Angel High Yield Bond (ANGL) on this page begins on October 7, 2026, when the stock closed at $27.64; it most recently closed at $27.68 on October 9, 2026. The highest price in this record is $27.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ANGL returns
1 week
+0.14%
ANGL price return, excluding dividends.
ANGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.66 | 27.70 | 27.60 | 27.68 | +0.14% | |
| 27.57 | 27.65 | 27.57 | 27.64 | 0.00% | |
| 27.59 | 27.67 | 27.56 | 27.64 | — |