ANV Historical Prices
NASDAQ: ANVGranitesharesDerivative IncomeETFUSD
25.27-0.025 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ANV price history
The price history for GraniteShares Autocallable NVDA (ANV) on this page begins on October 7, 2026, when the stock closed at $25.28; it most recently closed at $25.29 on October 8, 2026. The highest price in this record is $25.54, reached on October 8, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ANV returns
1 week
+0.04%
ANV price return, excluding dividends.
ANV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.54 | 25.54 | 25.25 | 25.29 | +0.04% | |
| 25.29 | 25.31 | 25.26 | 25.28 | — |