AOA Historical Prices
NYSEARCA: AOAiSharesGlobal Moderately Aggressive AllocationETFUSD
98.01+0.53 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AOA price history
The price history for iShares Core 80/20 Aggressive Allocation (AOA) on this page begins on October 7, 2026, when the stock closed at $97.84; it most recently closed at $98.01 on October 9, 2026. The highest price in this record is $98.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AOA returns
1 week
+0.17%
AOA price return, excluding dividends.
AOA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.80 | 98.08 | 97.68 | 98.01 | +0.54% | |
| 97.40 | 97.65 | 97.18 | 97.48 | -0.37% | |
| 97.64 | 97.92 | 97.46 | 97.84 | — |