AOCT Historical Prices
BATS: AOCTInnovator ETFsDefined OutcomeETFUSD
27.98+0.03 (+0.11%)
At close: Oct 9, 3:03 PM ET · Delayed 15 min
AOCT price history
The price history for Innovator Equity Defined Protection (AOCT) on this page begins on October 7, 2026, when the stock closed at $27.97; it most recently closed at $27.98 on October 9, 2026. The highest price in this record is $27.99, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AOCT returns
1 week
+0.04%
AOCT price return, excluding dividends.
AOCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.99 | 27.99 | 27.93 | 27.98 | +0.11% | |
| 27.94 | 27.97 | 27.92 | 27.95 | -0.07% | |
| 27.94 | 27.99 | 27.92 | 27.97 | — |